Price List of Symbols Traded Today for 07/05/2012 as per 07/05/12
SYMBOL	PCLOSE	OPEN	HIGH	LOW	CLOSE	STATUS	CHANGE	TRADES	VOLUME	VALUE
7UP	42.23	40.12	40.12	40.12	40.12	-	2.11	18	373,780	15,068,160.80
ACADEMY	1.64				1.64	+		3	8,237	13,629.72
ACCESS	7.14	7.27	7.48	7.27	7.46	+	0.32	206	6,456,764	48,017,913.48
AFROMEDIA	0.5				0.5	+		1	300	150.00
AGLEVENT	0.74	0.71	0.71	0.71	0.71	-	0.03	7	74,873	54,154.75
AIICO	0.5	0.5	0.5	0.5	0.5	+		8	745,250	372,625.00
AIRSERVICE	1.33	1.27	1.27	1.27	1.27	-	0.06	5	111,800	142,424.00
ASHAKACEM	9.35				9.35	+		19	86,271	799,318.41
ASOSAVINGS	0.5				0.5	+		1	100	50.00
AVONCROWN	2.67	2.54	2.54	2.54	2.54	-	0.13	7	120,000	304,800.00
BAGCO	1.92				1.92	+		69	151,395	290,250.30
BERGER	8.54				8.54	+		5	26,490	215,891.67
CADBURY	14.6	14.79	15.33	14.6	14.89	+	0.29	110	6,760,940	100,176,667.88
CAP	24				24	+		6	2,778	66,796.98
CAPHOTEL	6.94				6.94	+		1	100	660.00
CCNN	5.76	6	6.04	6	6.04	+	0.28	28	307,656	1,832,291.70
CHAMPION	3.29				3.29	+		2	5,000	15,650.00
CHELLARAM	6.43				6.43	+		1	300	1,833.00
CONOIL	19.61				19.61	+		11	10,828	214,902.00
CONTINSURE	0.76	0.73	0.77	0.73	0.77	+	0.01	19	1,272,598	944,956.29
CORNERST	0.5				0.5	+		1	30,000	15,000.00
CRUSADER	0.5				0.5	+		2	25,720	12,860.00
CUSTODYINS	1.48				1.48	+		5	51,100	76,010.00
CUTIX	1.39				1.39	+		3	35,000	50,750.00
DAARCOMM	0.5				0.5	+		1	20,000	10,000.00
DANGCEM	108				108	+		11	42,864	4,613,588.66
DANGFLOUR	5.95	6.24	6.24	6.24	6.24	+	0.29	45	549,190	3,426,945.60
DANGSUGAR	3.96	3.94	3.94	3.91	3.91	-	0.05	33	644,597	2,541,812.62
DIAMONDBNK	2.3	2.41	2.41	2.37	2.39	+	0.09	86	7,389,666	17,698,231.84
DNMEYER	0.52	0.54	0.54	0.54	0.54	+	0.02	3	79,658	43,015.32
EQUITYASUR	0.5				0.5	+		4	16,100	8,050.00
ETERNA	2.85	2.72	2.72	2.72	2.72	-	0.13	9	180,000	489,730.90
ETI	10.46	10.5	10.8	10.5	10.6	+	0.14	57	1,018,719	10,787,772.23
EVANSMED	0.76				0.76	+		3	6,640	5,245.60
FCMB	3.34	3.48	3.49	3.35	3.49	+	0.15	36	880,204	3,026,933.70
FIDELITYBK	1.23	1.28	1.29	1.28	1.29	+	0.06	86	8,047,585	10,376,411.82
FIDSON	0.92	0.9	0.9	0.9	0.9	-	0.02	5	268,658	242,492.20
FIRSTBANK	11	11.05	11.25	11.05	11.15	+	0.15	456	19,152,926	213,459,326.35
FLOURMILL	56.8				56.8	+		31	57,899	3,169,597.90
FO	11.41				11.41	+		11	88,220	964,436.33
FORTISMFB	5.5	5.5	5.5	5.5	5.5	+		1	90,000	495,000.00
GLAXOSMITH	23.74	23.1	23.1	23	23.01	-	0.73	21	1,575,798	36,301,947.50
GOLDINSURE	0.52	0.54	0.54	0.54	0.54	+	0.02	7	104,600	55,834.00
GTASSURE	1.33	1.33	1.33	1.33	1.33	+		15	1,106,100	1,471,134.00
GUARANTY	15.92	16.04	16.17	16.03	16.1	+	0.18	339	6,494,490	104,594,913.57
GUINEAINS	0.5				0.5	+		1	100	50.00
GUINNESS	225				225	+		54	163,735	37,094,745.50
HMARKINS	0.5	0.5	0.5	0.5	0.5	+		2	86,000	43,000.00
HONYFLOUR	2	2.1	2.1	2.07	2.07	+	0.07	19	289,355	602,957.22
IBTC	6.51	6.82	6.82	6.7	6.72	+	0.21	56	2,937,900	19,703,269.00
IKEJAHOTEL	1.17	1.13	1.13	1.12	1.12	-	0.05	15	292,000	328,740.00
INTBREW	5.98				5.98	+		8	65,100	370,419.00
INTENEGINS	0.5				0.5	+		6	35,250	17,625.00
JAPAULOIL	0.66	0.69	0.69	0.69	0.69	+	0.03	39	2,584,611	1,783,381.59
JBERGER	27.63				27.63	+		11	66,875	1,794,605.00
JULI	2.76				2.76	+		1	2,000	5,260.00
LAWUNION	0.5	0.5	0.51	0.5	0.51	+	0.01	14	906,000	458,100.00
LINKASSURE	0.5				0.5	+		1	100	50.00
LIVESTOCK	1.13	1.18	1.18	1.18	1.18	+	0.05	17	462,715	546,003.70
LONGMAN	2.41				2.41	+		4	27,480	67,992.00
MAYBAKER	1.85	1.83	1.94	1.82	1.94	+	0.09	18	337,300	634,029.00
MBENEFIT	0.5				0.5	+		1	5,000	2,500.00
MOBIL	131				131	+		13	16,929	2,198,455.50
MRS	33.98	32.29	32.29	32.29	32.29	-	1.69	13	149,003	4,811,306.87
MULTIVERSE	0.5				0.5	+		1	20,250	10,125.00
NAHCO	6	5.9	5.9	5.9	5.9	-	0.1	23	197,273	1,175,914.60
NASCON	4.6				4.6	+		17	174,510	808,834.00
NB	105	105	105	105	105	+		145	666,892	69,950,808.38
NCR	13.12				13.12	+		1	268	3,690.36
NEIMETH	0.76				0.76	+		4	62,475	45,756.75
NEM	0.5				0.5	+		1	100	50.00
NESTLE	451.75	474.33	474.33	474.33	474.33	+	22.58	46	78,870	37,361,543.15
NIGERINS	0.57	0.59	0.59	0.59	0.59	+	0.02	17	842,425	496,804.75
OANDO	15.05	15	15.05	14.3	14.3	-	0.75	116	1,064,890	15,767,044.79
OKOMUOIL	29.45				29.45	+		8	28,180	830,231.00
OMATEK	0.5				0.5	+		1	10,000	5,000.00
PORTPAINT	2.27				2.27	+		2	31,500	74,970.00
PRESCO	15.2	15.5	15.96	15	15.5	+	0.3	30	4,066,503	63,252,146.04
PRESTIGE	0.5				0.5	+		2	12,471	6,235.50
PZ	26.65	27.69	27.69	27.69	27.69	+	1.04	23	214,542	5,809,367.08
REDSTAREX	3	2.87	3	2.87	3	+		33	880,300	2,592,376.00
ROADS	8.69				8.69	+		8	50,800	419,808.00
ROYALEX	0.5				0.5	+		2	32,000	16,000.00
RTBRISCOE	2.1	2	2	2	2	-	0.1	9	314,000	628,000.00
SKYEBANK	2.9	2.98	3	2.94	2.99	+	0.09	83	2,888,933	8,561,492.35
STERLNBANK	1.17	1.18	1.22	1.18	1.22	+	0.05	34	4,413,826	5,309,576.68
TANTALIZER	0.5				0.5	+		2	22,000	11,000.00
TOTAL	130	130	130	130	130	+		21	155,710	20,256,987.80
TRANSCORP	1	1.01	1.01	0.98	1	+		79	11,071,757	11,071,038.35
TRANSEXPR	3.28				3.28	+		1	1,000	3,120.00
UAC-PROP	8.82				8.82	+		21	273,810	2,358,614.35
UACN	32.76	33.5	33.55	33.5	33.55	+	0.79	57	995,629	33,403,610.06
UBA	3.99	4.05	4.05	3.99	4.05	+	0.06	207	21,121,319	84,821,430.14
UBN	3.8	3.65	3.83	3.65	3.8	+		49	1,384,965	5,249,387.11
UNILEVER	31	31.06	31.06	31.06	31.06	+	0.06	32	166,872	5,180,862.67
UNITYBNK	0.5	0.5	0.5	0.5	0.5	+		7	248,860	124,430.00
UNIVINSURE	0.5				0.5	+		1	35,000	17,500.00
UPL	4.19				4.19	+		5	2,846	11,862.80
UTC	0.5				0.5	+		1	12,000	6,000.00
VITAFOAM	3.46	3.3	3.3	3.3	3.3	-	0.16	11	179,793	601,473.77
VONO	2.88				2.88	+		1	690	1,987.20
WAPCO	41.5				41.5	+		18	95,062	3,908,365.22
WAPIC	0.76	0.73	0.76	0.73	0.76	+		15	1,635,013	1,195,093.49
WEMABANK	0.5	0.5	0.5	0.5	0.5	+		2	501,000	250,500.00
ZENITHBANK	14.85	14.7	14.7	14.3	14.3	-	0.55	210	32,303,223	468,583,528.79